Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.111,78 +307,13 (+0,79%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.780,23 -1.206,52 (-2,08%) CMC Crypto 200
1.273,24 -36,47 (-2,78%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2195.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 17 | 0 | 2024-06-28 | 135.59 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2024-07-03 | - | - | - | - | - |
| 1.09 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.51 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.53 | 0.00 | - | 320 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 123.04 | 0.00 | - | 10 | 0 |
